Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/08/2025 | 0.245 | 47.320 | 130,000 | 74.391 | 65,000 | 0.231 | 65,000 | 0.230 |
12/08/2025 | 0.215 | 44.680 | 100,000 | 74.716 | 50,000 | 0.208 | 50,000 | 0.206 |
11/08/2025 | 0.190 | 42.380 | 490,000 | 74.886 | 245,000 | 0.198 | 245,000 | 0.198 |
08/08/2025 | 0.216 | 44.000 | 540,000 | 76.890 | 270,000 | 0.228 | 270,000 | 0.228 |
07/08/2025 | 44.780 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/08/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |