Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19081 HSXPENG@EP2601A (PUT)
Nominal 
0.073 -0.030 (-29.126%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.103 | 80.900 | 15,250,000 | 73.874 | 7,620,000 | 0.107 | 7,320,000 | 0.107 |
| 20/08/2025 | 0.108 | 80.450 | 16,255,000 | 74.782 | 7,535,000 | 0.110 | 8,385,000 | 0.110 |
| 19/08/2025 | 0.128 | 77.050 | 11,360,000 | 76.532 | 5,675,000 | 0.129 | 5,685,000 | 0.129 |
| 18/08/2025 | 0.122 | 78.500 | 14,535,000 | 76.386 | 7,285,000 | 0.120 | 7,215,000 | 0.120 |
| 15/08/2025 | 0.126 | 77.400 | 19,240,000 | 75.427 | 9,525,000 | 0.129 | 9,665,000 | 0.129 |
| 14/08/2025 | 0.124 | 77.650 | 16,930,000 | 74.894 | 8,490,000 | 0.123 | 8,170,000 | 0.123 |
| 13/08/2025 | 0.121 | 79.800 | 13,535,000 | 76.675 | 6,710,000 | 0.125 | 6,825,000 | 0.125 |
| 12/08/2025 | 0.112 | 82.000 | 11,550,000 | 76.273 | 6,145,000 | 0.115 | 5,290,000 | 0.115 |
| 11/08/2025 | 0.111 | 83.600 | 12,470,000 | 77.712 | 5,690,000 | 0.116 | 6,755,000 | 0.115 |
| 08/08/2025 | 0.137 | 79.350 | 2,440,000 | 80.091 | 1,220,000 | 0.139 | 1,220,000 | 0.139 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |