Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19100 CTBOCHK@EC2603A (CALL)
Nominal 
0.165 -0.003 (-1.786%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0.168 | 38.700 | 11,230,000 | 35.076 | 5,615,000 | 0.169 | 5,615,000 | 0.168 |
| 10/09/2025 | 0.174 | 38.910 | 6,350,000 | 33.909 | 3,175,000 | 0.171 | 3,175,000 | 0.170 |
| 09/09/2025 | 0.152 | 37.970 | 8,420,000 | 34.595 | 4,270,000 | 0.159 | 4,020,000 | 0.159 |
| 08/09/2025 | 0.152 | 37.910 | 4,260,000 | 34.683 | 2,005,000 | 0.143 | 2,255,000 | 0.143 |
| 05/09/2025 | 0.133 | 36.990 | 4,560,000 | 35.160 | 2,280,000 | 0.126 | 2,280,000 | 0.125 |
| 04/09/2025 | 0.124 | 36.610 | 5,460,000 | 35.172 | 2,730,000 | 0.129 | 2,730,000 | 0.130 |
| 03/09/2025 | 0.128 | 36.850 | 5,940,000 | 34.800 | 2,970,000 | 0.141 | 2,970,000 | 0.142 |
| 02/09/2025 | 0.129 | 36.730 | 6,650,000 | 35.339 | 3,325,000 | 0.126 | 3,325,000 | 0.125 |
| 01/09/2025 | 37.290 | 0 | ||||||
| 29/08/2025 | 34.930 | 0 | ||||||
| 28/08/2025 | 35.910 | 0 | ||||||
| 27/08/2025 | 35.650 | 0 | ||||||
| 26/08/2025 | 36.050 | 0 | ||||||
| 25/08/2025 | 36.510 | 0 | ||||||
| 22/08/2025 | 36.530 | 0 | ||||||
| 21/08/2025 | 36.750 | 0 | ||||||
| 20/08/2025 | 36.550 | 0 | ||||||
| 19/08/2025 | 35.930 | 0 | ||||||
| 18/08/2025 | 35.730 | 0 | ||||||
| 15/08/2025 | 35.870 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |