Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/10/2025 | 17.090 | 0 | ||||||
08/10/2025 | 17.110 | 0 | ||||||
06/10/2025 | 17.490 | 0 | ||||||
03/10/2025 | 17.400 | 0 | ||||||
02/10/2025 | 17.480 | 0 | ||||||
30/09/2025 | 17.520 | 0 | ||||||
29/09/2025 | 17.080 | 0 | ||||||
26/09/2025 | 16.290 | 0 | ||||||
25/09/2025 | 17.400 | 0 | ||||||
24/09/2025 | 17.140 | 0 | ||||||
23/09/2025 | 16.120 | 0 | ||||||
22/09/2025 | 16.780 | 0 | ||||||
19/09/2025 | 16.590 | 0 | ||||||
18/09/2025 | 16.880 | 0 | ||||||
17/09/2025 | 16.890 | 0 | ||||||
16/09/2025 | 16.280 | 0 | ||||||
15/09/2025 | 16.270 | 0 | ||||||
12/09/2025 | 16.870 | 0 | ||||||
11/09/2025 | 16.350 | 0 | ||||||
10/09/2025 | 16.090 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |