Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 35.580 | 0 | ||||||
17/09/2025 | 35.700 | 0 | ||||||
16/09/2025 | 34.500 | 0 | ||||||
15/09/2025 | 34.920 | 0 | ||||||
12/09/2025 | 34.780 | 0 | ||||||
11/09/2025 | 34.020 | 0 | ||||||
10/09/2025 | 34.000 | 0 | ||||||
09/09/2025 | 33.340 | 0 | ||||||
08/09/2025 | 33.140 | 0 | ||||||
05/09/2025 | 32.600 | 0 | ||||||
04/09/2025 | 31.880 | 0 | ||||||
03/09/2025 | 33.240 | 0 | ||||||
02/09/2025 | 33.800 | 0 | ||||||
01/09/2025 | 34.720 | 0 | ||||||
29/08/2025 | 34.080 | 0 | ||||||
28/08/2025 | 34.620 | 0 | ||||||
27/08/2025 | 34.540 | 0 | ||||||
26/08/2025 | 35.200 | 0 | ||||||
25/08/2025 | 35.720 | 0 | ||||||
22/08/2025 | 34.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |