19126 CITENCT@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19126 CITENCT@EC2601C (CALL)

Nominal

0.235 -0.030 (-11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.265	676.500	5,210,000	34.180	2,240,000	0.261	2,420,000	0.252
30/09/2025	0.234	663.000	105,410,000	34.790	50,550,000	0.222	52,730,000	0.222
29/09/2025	0.230	660.000	2,720,000	35.029	1,420,000	0.223	1,300,000	0.226
26/09/2025	0.181	644.000	3,030,000	34.261	1,440,000	0.199	1,480,000	0.198
25/09/2025	0.204	650.000	170,000	34.651	40,000	0.204	130,000	0.200
24/09/2025	0.196	648.500	4,290,000	34.189	2,170,000	0.191	1,900,000	0.190
23/09/2025	0.161	635.500	460,000	34.026	160,000	0.154	240,000	0.162
22/09/2025	0.171	641.000	1,170,000	33.570	470,000	0.162	590,000	0.169
19/09/2025	0.182	642.500	1,420,000	33.725	490,000	0.182	490,000	0.172
18/09/2025	0.178	642.000	24,880,000	33.360	11,670,000	0.206	11,950,000	0.210
17/09/2025	0.239	661.500	33,280,000	33.628	16,680,000	0.234	16,600,000	0.235
16/09/2025	0.183	645.000	320,000	32.913	120,000	0.186	200,000	0.181
15/09/2025	0.184	643.500	440,000	33.171	220,000	0.187	220,000	0.191
12/09/2025	0.190	643.500	0	33.236
11/09/2025	0.160	629.500	0	33.527
10/09/2025	0.179	633.500	0	34.162
09/09/2025	0.166	627.000	0	34.275
08/09/2025	0.150	617.500	400,000	34.644	200,000	0.150	200,000	0.150
05/09/2025	0.132	605.500	1,080,000	34.908	580,000	0.120	500,000	0.118
04/09/2025	0.105	592.500	6,720,000	34.479	3,360,000	0.110	3,330,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.