19135 HU-BYD @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19135 HU-BYD @EC2601B (CALL)

Nominal

0.054 -0.008 (-12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.062	108.600	38,300,000	44.170	19,185,000	0.059	18,930,000	0.058
14/10/2025	0.053	105.400	66,215,000	45.432	32,730,000	0.065	32,275,000	0.065
13/10/2025	0.058	106.300	21,885,000	45.569	10,675,000	0.056	11,145,000	0.056
10/10/2025	0.069	108.200	42,040,000	45.531	20,965,000	0.079	21,025,000	0.079
09/10/2025	0.083	110.200	66,020,000	46.257	32,840,000	0.085	32,955,000	0.084
08/10/2025	0.078	109.700	33,030,000	45.457	16,730,000	0.082	16,000,000	0.082
06/10/2025	0.075	108.100	34,555,000	46.404	16,470,000	0.079	18,035,000	0.079
03/10/2025	0.086	109.400	64,795,000	46.794	32,075,000	0.084	32,315,000	0.083
02/10/2025	0.111	113.900	73,680,000	46.120	35,830,000	0.103	36,480,000	0.103
30/09/2025	0.089	110.200	42,625,000	45.787	21,620,000	0.083	20,615,000	0.082
29/09/2025	0.084	108.600	25,930,000	46.500	12,490,000	0.083	12,545,000	0.082
26/09/2025	0.078	106.500	56,875,000	47.128	28,070,000	0.093	28,365,000	0.092
25/09/2025	0.085	108.200	32,135,000	46.456	15,620,000	0.079	16,010,000	0.078
24/09/2025	0.073	105.700	19,095,000	46.471	9,920,000	0.067	8,355,000	0.067
23/09/2025	0.072	106.300	41,570,000	45.377	20,100,000	0.076	21,300,000	0.075
22/09/2025	0.090	109.700	62,185,000	45.219	30,545,000	0.096	29,510,000	0.095
19/09/2025	0.110	113.500	45,980,000	44.017	22,095,000	0.115	23,545,000	0.115
18/09/2025	0.116	112.800	101,125,000	46.000	49,575,000	0.123	48,725,000	0.123
17/09/2025	0.117	112.800	58,650,000	46.019	28,075,000	0.108	28,775,000	0.108
16/09/2025	0.096	109.900	36,700,000	45.267	18,050,000	0.096	17,750,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.