| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.010 | 10.060 | 0 | 147.580 | ||||
| 24/06/2026 | 0.010 | 10.200 | 0 | 143.295 | ||||
| 23/06/2026 | 0.010 | 10.070 | 0 | 143.354 | ||||
| 22/06/2026 | 0.010 | 10.280 | 0 | 138.231 | ||||
| 18/06/2026 | 0.010 | 10.040 | 0 | 134.949 | ||||
| 17/06/2026 | 0.010 | 10.370 | 0 | 128.625 | ||||
| 16/06/2026 | 0.010 | 10.120 | 0 | 130.694 | ||||
| 15/06/2026 | 0.010 | 10.540 | 0 | 123.403 | ||||
| 12/06/2026 | 0.010 | 10.500 | 0 | 119.985 | ||||
| 11/06/2026 | 0.010 | 10.430 | 0 | 119.667 | ||||
| 10/06/2026 | 0.010 | 10.540 | 0 | 117.030 | ||||
| 09/06/2026 | 0.010 | 10.430 | 0 | 117.290 | ||||
| 08/06/2026 | 0.010 | 10.690 | 0 | 112.870 | ||||
| 05/06/2026 | 0.010 | 11.420 | 0 | 101.171 | ||||
| 04/06/2026 | 0.010 | 11.520 | 0 | 99.135 | ||||
| 03/06/2026 | 0.010 | 11.770 | 0 | 95.521 | ||||
| 02/06/2026 | 0.010 | 11.830 | 0 | 94.034 | ||||
| 01/06/2026 | 0.010 | 10.980 | 0 | 102.559 | ||||
| 29/05/2026 | 0.010 | 10.750 | 0 | 102.610 | ||||
| 28/05/2026 | 0.010 | 10.410 | 0 | 105.675 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 14:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |