19160 JPASPGI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19160 JPASPGI@EC2606A (CALL)

Nominal

0.076 -0.006 (-7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.076	66.100	60,000	93.570
27/10/2025	0.082	67.700	1,280,000	93.607	640,000	0.086	640,000	0.087
24/10/2025	0.084	68.050	380,000	93.340	140,000	0.078	240,000	0.079
23/10/2025	0.077	65.500	0	94.091
22/10/2025	0.086	67.600	550,000	94.725	280,000	0.089	270,000	0.090
21/10/2025	0.092	68.800	510,000	95.339	260,000	0.091	250,000	0.091
20/10/2025	0.091	68.250	750,000	95.631	360,000	0.092	390,000	0.091
17/10/2025	0.093	68.150	520,000	96.142	260,000	0.104	260,000	0.103
16/10/2025	0.111	72.500	2,700,000	96.384	1,350,000	0.114	1,350,000	0.115
15/10/2025	0.106	70.800	2,300,000	97.008	1,150,000	0.102	1,150,000	0.101
14/10/2025	0.095	66.950	4,480,000	98.702	2,080,000	0.101	2,400,000	0.102
13/10/2025	0.110	71.150	5,170,000	97.776	2,580,000	0.110	2,590,000	0.110
10/10/2025	0.119	72.500	2,640,000	98.646	1,330,000	0.125	1,310,000	0.125
09/10/2025	0.123	73.600	4,040,000	98.139	2,020,000	0.131	2,020,000	0.132
08/10/2025	0.143	78.100	1,130,000	97.954	550,000	0.144	580,000	0.144
06/10/2025	0.141	77.600	600,000	97.683	300,000	0.138	300,000	0.138
03/10/2025	0.140	76.800	890,000	98.111	490,000	0.140	400,000	0.139
02/10/2025	0.148	78.400	2,060,000	98.161	1,030,000	0.144	1,030,000	0.143
30/09/2025	0.142	77.050	4,750,000	97.789	2,340,000	0.143	2,400,000	0.143
29/09/2025	0.134	75.150	2,540,000	97.813	1,120,000	0.129	1,320,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.