Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19169 HU-SF @EC2612A (CALL)
Nominal 
0.133 -0.058 (-30.366%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.191 | 45.260 | 6,010,000 | 64.893 | 2,900,000 | 0.192 | 3,010,000 | 0.193 |
| 27/08/2025 | 0.188 | 44.700 | 2,530,000 | 65.513 | 1,250,000 | 0.203 | 1,260,000 | 0.205 |
| 26/08/2025 | 0.205 | 45.980 | 1,880,000 | 67.523 | 940,000 | 0.208 | 940,000 | 0.208 |
| 25/08/2025 | 45.500 | 0 | ||||||
| 22/08/2025 | 46.060 | 0 | ||||||
| 21/08/2025 | 46.360 | 0 | ||||||
| 20/08/2025 | 46.120 | 0 | ||||||
| 19/08/2025 | 45.280 | 0 | ||||||
| 18/08/2025 | 46.140 | 0 | ||||||
| 15/08/2025 | 45.100 | 0 | ||||||
| 14/08/2025 | 45.480 | 0 | ||||||
| 13/08/2025 | 45.220 | 0 | ||||||
| 12/08/2025 | 45.260 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |