Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19170 HUNDPHL@EC2607A (CALL)
Nominal 
0.265 +0.010 (+3.922%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.255 | 5.480 | 2,975,000 | 84.321 | 1,530,000 | 0.271 | 1,445,000 | 0.272 |
| 20/08/2025 | 0.244 | 5.400 | 1,810,000 | 83.599 | 905,000 | 0.218 | 855,000 | 0.203 |
| 19/08/2025 | 0.200 | 4.810 | 3,500,000 | 87.451 | 1,900,000 | 0.205 | 1,600,000 | 0.204 |
| 18/08/2025 | 0.204 | 4.840 | 2,535,000 | 87.609 | 1,050,000 | 0.217 | 1,485,000 | 0.216 |
| 15/08/2025 | 0.211 | 4.910 | 900,000 | 87.248 | 450,000 | 0.215 | 450,000 | 0.219 |
| 14/08/2025 | 0.213 | 4.890 | 2,200,000 | 88.163 | 1,100,000 | 0.213 | 1,100,000 | 0.213 |
| 13/08/2025 | 0.214 | 4.900 | 900,000 | 88.035 | 450,000 | 0.214 | 450,000 | 0.218 |
| 12/08/2025 | 0.226 | 4.950 | 2,560,000 | 89.756 | 1,280,000 | 0.238 | 1,280,000 | 0.237 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |