19174 JP-GEG @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19174 JP-GEG @EP2602A (PUT)

Nominal

0.182 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.182	40.200	2,110,000	44.258	920,000	0.186	1,190,000	0.185
20/08/2025	0.182	40.180	1,350,000	44.081	700,000	0.186	650,000	0.185
19/08/2025	0.183	40.280	3,830,000	44.354	1,840,000	0.185	1,990,000	0.184
18/08/2025	0.199	39.540	4,260,000	44.098	2,030,000	0.189	2,230,000	0.188
15/08/2025	0.205	39.520	4,380,000	44.391	2,140,000	0.199	2,140,000	0.201
14/08/2025	0.195	39.960	4,200,000	44.325	2,080,000	0.194	2,120,000	0.196
13/08/2025	0.216	39.340	6,630,000	44.917	3,320,000	0.214	3,310,000	0.214
12/08/2025	0.199	40.180	3,230,000	45.654	1,610,000	0.200	1,620,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.