19190 BPLENOV@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19190 BPLENOV@EC2604A (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.014	8.780	70,000	55.910	70,000	0.014
07/01/2026	0.018	9.300	250,000	52.139	110,000	0.018	140,000	0.017
06/01/2026	0.018	9.410	0	50.502
05/01/2026	0.020	9.550	11,540,000	49.764	750,000	0.026	10,790,000	0.020
02/01/2026	0.019	9.550	0	48.302
31/12/2025	0.016	9.260	0	49.219
30/12/2025	0.016	9.310	70,000	48.338	70,000	0.016
29/12/2025	0.016	9.240	0	48.884
24/12/2025	0.016	9.320	0	46.700
23/12/2025	0.016	9.350	0	46.095
22/12/2025	0.016	9.270	100,000	46.753	50,000	0.016	50,000	0.017
19/12/2025	0.017	9.280	0	46.584
18/12/2025	0.020	9.400	0	46.808
17/12/2025	0.021	9.580	1,200,000	45.118	600,000	0.021	600,000	0.022
16/12/2025	0.022	9.660	140,000	44.519	70,000	0.022	70,000	0.022
15/12/2025	0.023	9.560	0	45.934
12/12/2025	0.024	9.700	1,600,000	44.228	850,000	0.023	750,000	0.024
11/12/2025	0.022	9.460	4,500,000	45.674	4,000,000	0.022	500,000	0.028
10/12/2025	0.028	9.720	400,000	46.401	250,000	0.027	150,000	0.029
09/12/2025	0.029	9.715	600,000	45.770	300,000	0.029	300,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.