Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/08/2025 | 0.206 | 52.400 | 108,000 | 47.994 | 54,000 | 0.214 | 54,000 | 0.205 |
18/08/2025 | 0.222 | 53.050 | 246,000 | 47.884 | 162,000 | 0.217 | 84,000 | 0.198 |
15/08/2025 | 0.207 | 52.850 | 320,000 | 46.599 | 240,000 | 0.204 | 80,000 | 0.196 |
14/08/2025 | 0.214 | 53.200 | 5,202,000 | 46.346 | 2,364,000 | 0.217 | 2,602,000 | 0.216 |
13/08/2025 | 53.250 | 0 | ||||||
12/08/2025 | 51.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/08/2025 11:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |