19218 CI-ZLAB@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19218 CI-ZLAB@EC2607A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.011	13.830	0	125.454
24/03/2026	0.011	13.690	0	126.014
23/03/2026	0.011	13.650	0	125.833
20/03/2026	0.011	14.220	0	120.130
19/03/2026	0.011	14.350	0	118.734
18/03/2026	0.011	14.910	0	114.347
17/03/2026	0.011	14.530	0	116.563
16/03/2026	0.011	14.600	0	115.642
13/03/2026	0.011	14.300	0	116.486
12/03/2026	0.011	14.640	0	113.698
11/03/2026	0.011	15.070	0	110.391
10/03/2026	0.011	15.060	0	110.020
09/03/2026	0.011	14.830	0	111.165
06/03/2026	0.011	15.480	0	105.790
05/03/2026	0.011	14.800	0	109.834
04/03/2026	0.011	14.240	0	113.245
03/03/2026	0.011	13.690	0	116.723
02/03/2026	0.011	14.320	0	111.931
27/02/2026	0.011	15.060	1,805,000	105.966	900,000	0.012	905,000	0.012
26/02/2026	0.011	14.480	0	109.392

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.