Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19221 HUGSBIO@EC2601A (CALL)
Nominal 
0.115 -0.011 (-8.730%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.126 | 17.370 | 7,274,000 | 77.152 | 3,600,000 | 0.131 | 3,674,000 | 0.132 |
| 09/09/2025 | 0.131 | 17.450 | 21,960,000 | 77.552 | 10,890,000 | 0.136 | 11,010,000 | 0.136 |
| 08/09/2025 | 0.152 | 18.080 | 36,602,000 | 77.469 | 18,286,000 | 0.137 | 18,302,000 | 0.137 |
| 05/09/2025 | 0.132 | 17.360 | 19,500,000 | 77.418 | 9,750,000 | 0.129 | 9,750,000 | 0.128 |
| 04/09/2025 | 0.122 | 17.000 | 9,904,000 | 77.365 | 4,950,000 | 0.132 | 4,954,000 | 0.133 |
| 03/09/2025 | 0.134 | 17.340 | 27,600,000 | 77.548 | 13,800,000 | 0.140 | 13,800,000 | 0.140 |
| 02/09/2025 | 0.143 | 17.590 | 31,002,000 | 77.687 | 15,500,000 | 0.146 | 15,502,000 | 0.145 |
| 01/09/2025 | 0.150 | 17.730 | 2,000 | 78.019 | 2,000 | 0.150 | ||
| 29/08/2025 | 17.200 | 0 | ||||||
| 28/08/2025 | 16.980 | 0 | ||||||
| 27/08/2025 | 17.340 | 0 | ||||||
| 26/08/2025 | 18.730 | 0 | ||||||
| 25/08/2025 | 19.280 | 0 | ||||||
| 22/08/2025 | 18.520 | 0 | ||||||
| 21/08/2025 | 18.180 | 0 | ||||||
| 20/08/2025 | 17.310 | 0 | ||||||
| 19/08/2025 | 17.940 | 0 | ||||||
| 18/08/2025 | 18.170 | 0 | ||||||
| 15/08/2025 | 17.720 | 0 | ||||||
| 14/08/2025 | 17.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |