Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19229 MB-FGG @EC2606A (CALL)
Nominal 
0.260 +0.005 (+1.961%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 11.750 | 0 | 98.477 | |||||
| 10/09/2025 | 11.660 | 0 | 98.180 | 860,000 | 0.250 | 860,000 | 0.253 | |
| 09/09/2025 | 11.990 | 0 | 98.755 | 560,000 | 0.278 | 560,000 | 0.277 | |
| 08/09/2025 | 12.060 | 0 | 100.095 | 1,120,000 | 0.281 | 1,120,000 | 0.278 | |
| 05/09/2025 | 12.200 | 0 | ||||||
| 04/09/2025 | 11.190 | 0 | ||||||
| 03/09/2025 | 10.590 | 0 | ||||||
| 02/09/2025 | 10.570 | 0 | ||||||
| 01/09/2025 | 10.660 | 0 | ||||||
| 29/08/2025 | 10.520 | 0 | ||||||
| 28/08/2025 | 10.380 | 0 | ||||||
| 27/08/2025 | 10.150 | 0 | ||||||
| 26/08/2025 | 10.520 | 0 | ||||||
| 25/08/2025 | 10.530 | 0 | ||||||
| 22/08/2025 | 10.280 | 0 | ||||||
| 21/08/2025 | 10.220 | 0 | ||||||
| 20/08/2025 | 10.260 | 0 | ||||||
| 19/08/2025 | 10.200 | 0 | ||||||
| 18/08/2025 | 10.610 | 0 | ||||||
| 15/08/2025 | 10.680 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |