Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/08/2025 | 0.130 | 82.250 | 41,830,000 | 63.586 | 20,440,000 | 0.122 | 21,390,000 | 0.121 |
19/08/2025 | 0.096 | 74.950 | 3,490,000 | 67.863 | 1,745,000 | 0.103 | 1,745,000 | 0.103 |
18/08/2025 | 0.104 | 75.400 | 760,000 | 69.245 | 355,000 | 0.106 | 405,000 | 0.107 |
15/08/2025 | 0.127 | 77.300 | 30,000 | 71.509 | 15,000 | 0.131 | 15,000 | 0.132 |
14/08/2025 | 0.154 | 79.550 | 10,000 | 74.121 | 5,000 | 0.163 | 5,000 | 0.163 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/08/2025 17:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |