19278 CT-BYD @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19278 CT-BYD @EC2601B (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.068	108.600	9,375,000	45.844
14/10/2025	0.054	105.400	21,235,000	45.743	10,125,000	0.065	10,500,000	0.065
13/10/2025	0.058	106.300	24,695,000	45.569	12,255,000	0.051	10,445,000	0.051
10/10/2025	0.068	108.200	22,795,000	45.261	10,885,000	0.075	10,910,000	0.074
09/10/2025	0.081	110.200	32,860,000	45.758	15,490,000	0.081	15,230,000	0.080
08/10/2025	0.078	109.700	40,160,000	45.457	19,760,000	0.078	18,460,000	0.076
06/10/2025	0.071	108.100	33,440,000	45.358	15,540,000	0.073	17,765,000	0.074
03/10/2025	0.084	109.400	55,035,000	46.307	26,170,000	0.080	26,305,000	0.079
02/10/2025	0.110	113.900	53,780,000	45.904	24,860,000	0.102	25,565,000	0.102
30/09/2025	0.087	110.200	24,095,000	45.316	12,035,000	0.079	10,100,000	0.079
29/09/2025	0.079	108.600	38,470,000	45.277	18,870,000	0.075	17,015,000	0.074
26/09/2025	0.070	106.500	62,950,000	45.082	28,880,000	0.082	27,605,000	0.081
25/09/2025	0.078	108.200	73,285,000	44.762	34,160,000	0.073	34,725,000	0.074
24/09/2025	0.067	105.700	38,865,000	44.907	16,665,000	0.064	20,070,000	0.064
23/09/2025	0.069	106.300	59,115,000	44.606	28,660,000	0.071	28,965,000	0.072
22/09/2025	0.088	109.700	63,460,000	44.761	28,255,000	0.091	30,080,000	0.091
19/09/2025	0.108	113.500	15,270,000	43.606	7,755,000	0.110	7,150,000	0.110
18/09/2025	0.112	112.800	61,475,000	45.178	26,850,000	0.116	27,175,000	0.116
17/09/2025	0.114	112.800	30,075,000	45.406	11,325,000	0.110	14,600,000	0.111
16/09/2025	0.093	109.900	40,875,000	44.606	17,000,000	0.092	19,300,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.