19282 BPLAOPU@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19282 BPLAOPU@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	693.000	0	100.667
22/12/2025	0.010	700.500	0	98.326
19/12/2025	0.010	658.000	0	103.431
18/12/2025	0.010	669.500	0	100.373
17/12/2025	0.010	670.000	0	99.405
16/12/2025	0.010	660.000	0	100.368
15/12/2025	0.010	662.500	0	99.066
12/12/2025	0.010	662.500	0	96.657
11/12/2025	0.010	640.000	0	99.917
10/12/2025	0.010	622.500	0	102.344
09/12/2025	0.010	613.500	0	103.254
08/12/2025	0.010	632.000	0	99.091
05/12/2025	0.010	677.500	0	89.180
04/12/2025	0.010	681.500	0	87.892
03/12/2025	0.010	678.500	0	87.758
02/12/2025	0.010	665.500	0	89.218
01/12/2025	0.010	686.000	0	85.318
28/11/2025	0.010	672.500	0	85.731
27/11/2025	0.010	669.500	0	85.645
26/11/2025	0.010	641.000	0	89.657

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.