Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19289 MBSPDRG@EC2701A (CALL)
Nominal 
0.199 -0.002 (-0.995%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.201 | 2,620.000 | 522,500 | 23.245 | 522,500 | 0.200 | ||
| 17/09/2025 | 0.208 | 2,626.000 | 38,000 | 23.404 | 38,000 | 0.212 | ||
| 16/09/2025 | 0.216 | 2,642.000 | 2,000 | 23.454 | 2,000 | 0.214 | ||
| 15/09/2025 | 0.198 | 2,611.000 | 16,000 | 23.368 | 10,000 | 0.198 | 6,000 | 0.198 |
| 12/09/2025 | 0.204 | 2,613.000 | 1,500 | 23.531 | 1,500 | 0.204 | ||
| 11/09/2025 | 0.197 | 2,599.000 | 1,500 | 23.524 | 1,500 | 0.200 | ||
| 10/09/2025 | 0.202 | 2,615.000 | 3,000 | 23.319 | 3,000 | 0.199 | ||
| 09/09/2025 | 0.200 | 2,612.000 | 3,014,000 | 23.278 | 3,010,000 | 0.194 | 4,000 | 0.203 |
| 08/09/2025 | 0.182 | 2,590.000 | 3,003,000 | 22.910 | 3,003,000 | 0.178 | ||
| 05/09/2025 | 0.166 | 2,551.000 | 3,000 | 22.986 | 3,000 | 0.168 | ||
| 04/09/2025 | 0.162 | 2,545.000 | 22,500 | 22.893 | 22,500 | 0.161 | ||
| 03/09/2025 | 0.161 | 2,540.000 | 1,500 | 22.938 | 1,500 | 0.161 | ||
| 02/09/2025 | 0.144 | 2,495.000 | 995,000 | 23.311 | 497,000 | 0.149 | 498,000 | 0.150 |
| 01/09/2025 | 2,496.000 | 0 | ||||||
| 29/08/2025 | 2,448.000 | 0 | ||||||
| 28/08/2025 | 2,438.000 | 0 | ||||||
| 27/08/2025 | 2,418.000 | 0 | ||||||
| 26/08/2025 | 2,425.000 | 0 | ||||||
| 25/08/2025 | 2,419.000 | 0 | ||||||
| 22/08/2025 | 2,401.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |