19300 MBXTAPI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19300 MBXTAPI@EC2603A (CALL)

Nominal

0.340 -0.025 (-6.849%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.365	11.570	1,200,000	136.891	600,000	0.369	600,000	0.365
27/10/2025	0.385	11.870	800,000	136.554	400,000	0.381	400,000	0.379
24/10/2025	0.355	11.410	1,800,000	135.046	840,000	0.347	840,000	0.343
23/10/2025	0.340	11.080	1,300,000	136.811	660,000	0.332	640,000	0.330
22/10/2025	0.380	11.680	1,900,000	136.861	950,000	0.378	950,000	0.375
21/10/2025	0.395	11.870	1,720,000	137.329	860,000	0.405	860,000	0.403
20/10/2025	0.370	11.540	1,060,000	135.633	530,000	0.372	410,000	0.379
17/10/2025	0.355	11.200	720,000	136.777	310,000	0.386	390,000	0.387
16/10/2025	0.385	11.790	1,160,000	133.320	510,000	0.392	530,000	0.390
15/10/2025	0.370	11.430	2,500,000	135.929	1,250,000	0.368	1,250,000	0.363
14/10/2025	0.345	10.960	620,000	137.381	330,000	0.363	290,000	0.365
13/10/2025	0.360	11.250	620,000	135.640	260,000	0.364	300,000	0.363
10/10/2025	0.385	11.520	830,000	136.998	430,000	0.413	360,000	0.439
09/10/2025	0.450	12.440	30,000	137.650	30,000	0.465
08/10/2025	0.600	14.450	0	139.109
06/10/2025	0.620	14.790	0	136.524
03/10/2025	0.620	14.600	0	139.785
02/10/2025	0.640	14.870	200,000	139.244	90,000	0.631	50,000	0.640
30/09/2025	0.580	14.220	570,000	134.728	480,000	0.588	90,000	0.548
29/09/2025	0.530	13.420	870,000	137.002	560,000	0.508	310,000	0.496

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.