Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19380 MB-MRES@EC2606A (CALL)
Nominal 
0.300 +0.025 (+9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0 | 91.693 | ||||||
| 10/09/2025 | 0 | 92.044 | 400,000 | 0.278 | 400,000 | 0.277 | ||
| 09/09/2025 | 0 | 91.058 | 180,000 | 0.287 | 280,000 | 0.286 | ||
| 08/09/2025 | 0 | 92.622 | 320,000 | 0.306 | 340,000 | 0.305 | ||
| 05/09/2025 | 0 | 92.644 | 280,000 | 0.287 | 220,000 | 0.286 | ||
| 04/09/2025 | 0 | 93.135 | 840,000 | 0.290 | 860,000 | 0.295 | ||
| 03/09/2025 | 0 | 92.994 | 300,000 | 0.306 | 280,000 | 0.309 | ||
| 02/09/2025 | 0 | 92.572 | 500,000 | 0.301 | 500,000 | 0.299 | ||
| 01/09/2025 | 0 | 94.034 | 680,000 | 0.294 | 600,000 | 0.292 | ||
| 29/08/2025 | 0 | 94.365 | 660,000 | 0.277 | 620,000 | 0.275 | ||
| 28/08/2025 | 0 | 93.699 | 80,000 | 0.259 | 80,000 | 0.261 | ||
| 27/08/2025 | 0 | 93.500 | 380,000 | 0.274 | 380,000 | 0.274 | ||
| 26/08/2025 | 0 | 93.517 | 720,000 | 0.273 | 280,000 | 0.270 | ||
| 25/08/2025 | 0 | 95.254 | 260,000 | 0.261 | 680,000 | 0.259 | ||
| 22/08/2025 | 0 | 95.377 | ||||||
| 21/08/2025 | 0 | 95.840 | 600,000 | 0.249 | 600,000 | 0.250 | ||
| 20/08/2025 | 0 | 95.524 | 80,000 | 0.246 | ||||
| 19/08/2025 | 0 | 95.688 | 580,000 | 0.269 | 900,000 | 0.270 | ||
| 18/08/2025 | 0 | 96.949 | 180,000 | 0.256 | 200,000 | 0.260 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |