19396 HUTENCT@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19396 HUTENCT@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/01/2026	0.010	624.500	0	35.289
02/01/2026	0.010	623.000	0	33.924
31/12/2025	0.010	599.000	0	28.522
30/12/2025	0.010	600.000	0	28.477
29/12/2025	0.010	596.500	0	27.510
24/12/2025	0.010	603.000	0	27.584
23/12/2025	0.010	602.000	0	27.190
22/12/2025	0.010	614.500	0	29.267
19/12/2025	0.011	614.000	0	29.009
18/12/2025	0.011	605.000	400,000	27.176
17/12/2025	0.012	605.000	0	27.435
16/12/2025	0.014	596.500	400,000	26.509
15/12/2025	0.013	603.000	0	27.118
12/12/2025	0.013	616.000	0	28.831
11/12/2025	0.014	601.500	20,000	26.506
10/12/2025	0.016	603.000	1,840,000	27.347			1,840,000	0.017
09/12/2025	0.016	602.500	2,080,000	27.046			2,080,000	0.017
08/12/2025	0.015	605.000	720,000	26.949			720,000	0.015
05/12/2025	0.017	610.000	2,500,000	28.018	1,060,000	0.019	1,440,000	0.017
04/12/2025	0.019	612.000	1,060,000	28.867			830,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.