19398 BITENCT@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19398 BITENCT@EP2602A (PUT)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.057	621.000	5,320,000	37.534
19/11/2025	0.055	622.500	0	37.231
18/11/2025	0.055	623.500	0	37.254
17/11/2025	0.044	636.500	0	37.043
14/11/2025	0.043	641.000	0	37.003
13/11/2025	0.037	656.000	0	37.746
12/11/2025	0.037	657.000	0	37.713
11/11/2025	0.040	650.000	0	37.227
10/11/2025	0.040	649.500	0	36.979
07/11/2025	0.051	634.000	180,000	36.360	180,000	0.050
06/11/2025	0.041	644.000	840,000	35.714	610,000	0.044	230,000	0.045
05/11/2025	0.055	629.000	54,060,000	35.980	27,000,000	0.064	27,060,000	0.064
04/11/2025	0.065	629.000	35,260,000	37.614	17,380,000	0.064	17,880,000	0.064
03/11/2025	0.063	628.000	44,080,000	36.948	22,040,000	0.065	22,040,000	0.065
31/10/2025	0.064	629.000	660,000	36.811	330,000	0.051	330,000	0.051
30/10/2025	0.047	651.000	3,710,000	36.939	1,580,000	0.041	1,580,000	0.042
28/10/2025	0.050	645.000	3,030,000	36.370	1,560,000	0.045	1,220,000	0.045
27/10/2025	0.043	656.000	3,310,000	36.408	1,270,000	0.047	1,610,000	0.046
24/10/2025	0.060	637.500	20,700,000	36.461	10,350,000	0.059	10,350,000	0.059
23/10/2025	0.068	633.000	2,660,000	36.939	1,330,000	0.077	1,330,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.