19411 HS-SMIC@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19411 HS-SMIC@EP2610A (PUT)

Nominal

0.037 -0.002 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.039	77.350	2,210,000	50.855	1,105,000	0.043	1,105,000	0.043
14/01/2026	0.044	75.950	3,905,000	51.609	1,937,500	0.046	1,967,500	0.046
13/01/2026	0.048	74.450	7,490,000	51.820	3,745,000	0.048	3,745,000	0.047
12/01/2026	0.049	75.300	5,372,500	52.918	2,702,500	0.052	2,670,000	0.051
09/01/2026	0.053	74.400	5,385,000	53.328	2,692,500	0.052	2,692,500	0.051
08/01/2026	0.050	74.950	5,077,500	52.610	2,507,500	0.048	2,540,000	0.048
07/01/2026	0.052	74.700	15,125,000	53.049	7,392,500	0.051	7,732,500	0.051
06/01/2026	0.050	75.600	11,322,500	52.962	5,607,500	0.046	5,532,500	0.046
05/01/2026	0.050	76.500	125,000	53.687			125,000	0.048
02/01/2026	0.054	75.100	8,205,000	53.649	3,977,500	0.052	3,980,000	0.052
31/12/2025	0.059	71.450	7,660,000	51.739	3,845,000	0.056	3,815,000	0.056
30/12/2025	0.057	72.500	8,705,000	52.067	4,602,500	0.059	4,102,500	0.059
29/12/2025	0.065	69.550	5,417,500	51.745	2,375,000	0.058	3,010,000	0.059
24/12/2025	0.062	71.050	807,500	51.859	330,000	0.057	442,500	0.057
23/12/2025	0.066	68.900	0	50.961
22/12/2025	0.066	68.900	15,000	50.879			15,000	0.064
19/12/2025	0.075	65.050	0	49.173
18/12/2025	0.077	64.700	2,275,000	49.301	1,187,500	0.076	1,087,500	0.076
17/12/2025	0.077	64.750	1,315,000	49.284	707,500	0.080	607,500	0.080
16/12/2025	0.083	63.450	5,805,000	49.491	2,955,000	0.084	2,850,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.