19411 HS-SMIC@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19411 HS-SMIC@EP2610A (PUT)

Nominal

0.066 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.066	69.450	7,590,000	49.923	3,890,000	0.067	3,700,000	0.068
28/11/2025	0.068	68.800	12,517,500	49.676	5,775,000	0.068	5,965,000	0.069
27/11/2025	0.069	68.350	32,087,500	49.451	15,432,500	0.063	15,362,500	0.063
26/11/2025	0.067	68.850	20,635,000	49.262	10,165,000	0.069	10,245,000	0.070
25/11/2025	0.072	67.950	13,112,500	50.082	6,517,500	0.069	6,520,000	0.069
24/11/2025	0.072	68.050	34,837,500	50.117	17,220,000	0.082	17,432,500	0.081
21/11/2025	0.071	68.800	3,350,000	50.372	1,680,000	0.068	1,635,000	0.068
20/11/2025	0.059	73.500	4,342,500	50.926	2,182,500	0.058	2,160,000	0.058
19/11/2025	0.060	73.000	12,420,000	50.737	6,200,000	0.057	6,220,000	0.057
18/11/2025	0.057	74.000	15,460,000	50.631	7,700,000	0.056	7,730,000	0.057
17/11/2025	0.059	72.950	5,102,500	50.297	1,785,000	0.056	1,787,500	0.056
14/11/2025	0.058	73.500	15,985,000	50.244	6,922,500	0.056	7,022,500	0.056
13/11/2025	0.059	75.600	15,500,000	52.338	7,700,000	0.066	7,800,000	0.066
12/11/2025	0.066	73.250	18,300,000	52.519	9,150,000	0.070	9,000,000	0.071
11/11/2025	0.071	72.650	13,920,000	53.587	6,970,000	0.068	6,950,000	0.069
10/11/2025	0.069	74.700	11,927,500	54.723	5,927,500	0.069	6,000,000	0.069
07/11/2025	0.065	75.450	2,400,000	53.852	1,200,000	0.064	1,200,000	0.063
06/11/2025	0.062	76.950	1,240,000	54.046	627,500	0.064	612,500	0.064
05/11/2025	0.075	71.700	4,570,000	53.514	2,315,000	0.079	2,100,000	0.079
04/11/2025	0.072	71.850	4,965,000	52.759	2,565,000	0.066	2,400,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.