Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19427 JP-CSPC@EC2602C (CALL)
Nominal 
0.109 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.109 | 9.720 | 4,600,000 | 64.354 | ||||
| 26/08/2025 | 0.149 | 10.380 | 6,300,000 | 65.121 | 3,100,000 | 0.160 | 3,200,000 | 0.163 |
| 25/08/2025 | 0.181 | 10.850 | 3,640,000 | 65.012 | 1,870,000 | 0.180 | 1,770,000 | 0.177 |
| 22/08/2025 | 0.159 | 10.510 | 98,350,000 | 64.913 | 48,940,000 | 0.161 | 49,140,000 | 0.161 |
| 21/08/2025 | 0.162 | 10.490 | 4,120,000 | 65.561 | 2,010,000 | 0.157 | 2,010,000 | 0.157 |
| 20/08/2025 | 0.153 | 10.350 | 9,080,000 | 65.391 | 4,540,000 | 0.155 | 4,540,000 | 0.156 |
| 19/08/2025 | 10.640 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |