Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19440 JPLENOV@EC2603A (CALL)
Nominal 
0.106 +0.003 (+2.913%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 10.810 | 0 | 46.921 | |||||
| 08/09/2025 | 10.670 | 0 | 47.755 | 41,310,000 | 0.096 | 43,840,000 | 0.095 | |
| 05/09/2025 | 11.000 | 0 | 46.701 | 5,580,000 | 0.111 | 2,270,000 | 0.116 | |
| 04/09/2025 | 10.640 | 0 | 46.923 | 25,380,000 | 0.109 | 13,270,000 | 0.112 | |
| 03/09/2025 | 10.820 | 0 | 47.139 | 9,920,000 | 0.123 | 6,580,000 | 0.121 | |
| 02/09/2025 | 10.950 | 0 | 47.570 | 6,540,000 | 0.127 | 4,740,000 | 0.127 | |
| 01/09/2025 | 11.060 | 0 | 48.171 | 14,700,000 | 0.135 | 17,550,000 | 0.135 | |
| 29/08/2025 | 11.080 | 0 | 48.237 | 3,550,000 | 0.139 | 24,500,000 | 0.139 | |
| 28/08/2025 | 11.310 | 0 | 47.670 | 5,570,000 | 0.138 | 9,020,000 | 0.145 | |
| 27/08/2025 | 11.040 | 0 | 47.897 | 3,260,000 | 0.139 | 3,730,000 | 0.140 | |
| 26/08/2025 | 11.110 | 0 | 48.736 | 3,330,000 | 0.142 | 3,790,000 | 0.141 | |
| 25/08/2025 | 11.170 | 0 | 48.095 | 9,420,000 | 0.139 | 5,580,000 | 0.141 | |
| 22/08/2025 | 10.730 | 0 | 48.335 | 32,540,000 | 0.123 | 42,530,000 | 0.123 | |
| 21/08/2025 | 10.970 | 0 | 48.446 | 1,250,000 | 0.131 | 1,410,000 | 0.131 | |
| 20/08/2025 | 11.000 | 0 | 48.857 | 960,000 | 0.135 | 960,000 | 0.135 | |
| 19/08/2025 | 10.980 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |