Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 34.060 | 0 | ||||||
17/09/2025 | 34.520 | 0 | ||||||
16/09/2025 | 33.500 | 0 | ||||||
15/09/2025 | 34.640 | 0 | ||||||
12/09/2025 | 33.780 | 0 | ||||||
11/09/2025 | 34.080 | 0 | ||||||
10/09/2025 | 33.900 | 0 | ||||||
09/09/2025 | 36.460 | 0 | ||||||
08/09/2025 | 36.820 | 0 | ||||||
05/09/2025 | 34.980 | 0 | ||||||
04/09/2025 | 31.080 | 0 | ||||||
03/09/2025 | 30.440 | 0 | ||||||
02/09/2025 | 30.520 | 0 | ||||||
01/09/2025 | 31.700 | 0 | ||||||
29/08/2025 | 31.360 | 0 | ||||||
28/08/2025 | 30.080 | 0 | ||||||
27/08/2025 | 30.300 | 0 | ||||||
26/08/2025 | 30.080 | 0 | ||||||
25/08/2025 | 30.980 | 0 | ||||||
22/08/2025 | 30.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |