19452 BIJIANC@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19452 BIJIANC@EC2602B (CALL)

Nominal

1.150 -0.190 (-14.179%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	1.340	31.222	25,000	60.551			25,000	1.290
31/10/2025	1.520	32.022	70,000	64.932			70,000	1.599
30/10/2025	1.830	34.062	45,000	63.790	40,000	1.846	5,000	1.850
28/10/2025	1.580	32.382	30,000	64.419			30,000	1.680
27/10/2025	1.920	34.622	10,000	62.706	10,000	1.820
24/10/2025	1.700	33.162	30,000	63.183	5,000	1.630	25,000	1.626
23/10/2025	1.400	31.202	0	62.767
22/10/2025	1.400	31.222	15,000	62.253	15,000	1.363
21/10/2025	1.530	31.802	5,000	65.682			5,000	1.630
20/10/2025	1.440	31.462	5,000	62.159	5,000	1.400
17/10/2025	1.380	30.882	5,000	63.404	5,000	1.410
16/10/2025	1.610	32.442	30,000	62.942			30,000	1.683
15/10/2025	1.800	33.682	5,000	62.377	5,000	1.600
14/10/2025	1.650	32.662	10,000	62.979	10,000	1.650
13/10/2025	2.060	35.262	15,000	62.215	10,000	1.940	5,000	2.090
10/10/2025	2.180	35.982	50,000	61.436	35,000	2.263	15,000	2.283
09/10/2025	2.450	37.642	80,000	59.786	80,000	2.246
08/10/2025	1.980	34.762	205,000	61.154	125,000	1.930	65,000	1.889
06/10/2025	1.670	32.762	120,000	61.445	40,000	1.684	80,000	1.716
03/10/2025	1.550	32.382	125,000	55.827	90,000	1.458	35,000	1.521

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.