19469 MS-XYS @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19469 MS-XYS @EC2609A (CALL)

Nominal

0.200 -0.022 (-9.910%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.222	3.770	20,000	87.457			20,000	0.228
28/10/2025	0.208	3.660	60,000	87.035	60,000	0.222
27/10/2025	0.193	3.510	960,000	88.267	930,000	0.198	30,000	0.195
24/10/2025	0.190	3.470	660,000	88.562	330,000	0.190	330,000	0.189
23/10/2025	0.182	3.410	80,000	88.075	40,000	0.180	40,000	0.179
22/10/2025	0.186	3.430	1,400,000	88.591	450,000	0.185	950,000	0.186
21/10/2025	0.191	3.450	140,000	89.563	80,000	0.193	60,000	0.195
20/10/2025	0.187	3.420	600,000	89.250	320,000	0.196	280,000	0.196
17/10/2025	0.190	3.430	470,000	89.541	20,000	0.208	450,000	0.196
16/10/2025	0.223	3.680	0	90.200
15/10/2025	0.223	3.690	80,000	89.556	40,000	0.214	40,000	0.210
14/10/2025	0.209	3.560	810,000	90.370	400,000	0.222	410,000	0.220
13/10/2025	0.204	3.510	20,000	90.698	10,000	0.194	10,000	0.199
10/10/2025	0.215	3.590	0	90.667
09/10/2025	0.246	3.820	820,000	91.079	680,000	0.228	140,000	0.242
08/10/2025	0.233	3.730	260,000	90.441	130,000	0.231	130,000	0.233
06/10/2025	0.240	3.770	540,000	90.903	530,000	0.241	10,000	0.239
03/10/2025	0.249	3.820	1,360,000	91.394	410,000	0.244	930,000	0.246
02/10/2025	0.244	3.780	3,240,000	91.345	1,150,000	0.242	1,560,000	0.245
30/09/2025	0.199	3.440	60,000	90.241	30,000	0.202	30,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.