19487 JPXTAPI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19487 JPXTAPI@EC2602A (CALL)

Nominal

0.255 -0.010 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.265	11.570	150,000	127.387	90,000	0.272	60,000	0.270
27/10/2025	0.280	11.870	60,000	126.176	30,000	0.280	30,000	0.285
24/10/2025	0.260	11.410	540,000	126.732	270,000	0.249	270,000	0.247
23/10/2025	0.245	11.080	1,180,000	127.330	940,000	0.233	220,000	0.242
22/10/2025	0.285	11.680	0	129.381
21/10/2025	0.295	11.870	1,580,000	128.578	1,060,000	0.300	520,000	0.305
20/10/2025	0.275	11.540	30,000	127.624			30,000	0.275
17/10/2025	0.260	11.200	230,000	127.566	100,000	0.276	120,000	0.279
16/10/2025	0.295	11.790	1,770,000	127.735	1,650,000	0.289	120,000	0.296
15/10/2025	0.275	11.430	2,080,000	127.417	280,000	0.270	1,720,000	0.275
14/10/2025	0.255	10.960	2,690,000	129.162	1,340,000	0.286	1,350,000	0.279
13/10/2025	0.270	11.250	1,320,000	128.322	170,000	0.273	1,150,000	0.279
10/10/2025	0.290	11.520	1,460,000	128.622	1,340,000	0.304	100,000	0.294
09/10/2025	0.345	12.440	970,000	128.376	310,000	0.387	620,000	0.392
08/10/2025	0.480	14.450	210,000	129.532	60,000	0.460	140,000	0.452
06/10/2025	0.510	14.790	90,000	130.687	40,000	0.503	50,000	0.498
03/10/2025	0.495	14.600	40,000	128.730	20,000	0.493	20,000	0.500
02/10/2025	0.520	14.870	250,000	130.196	130,000	0.504	120,000	0.508
30/09/2025	0.475	14.220	1,420,000	129.140	1,010,000	0.456	400,000	0.466
29/09/2025	0.420	13.420	1,140,000	128.125	730,000	0.395	400,000	0.388

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.