19536 HU-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19536 HU-BYD @EP2604A (PUT)

Nominal

0.143 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.143	108.600	45,001,500	39.275
14/10/2025	0.168	105.400	54,291,500	39.860	26,322,500	0.157	25,639,000	0.155
13/10/2025	0.167	106.300	34,273,500	40.691	16,812,000	0.175	16,006,500	0.174
10/10/2025	0.146	108.200	20,981,000	38.893	9,956,000	0.142	8,455,500	0.140
09/10/2025	0.138	110.200	84,009,000	39.549	40,872,500	0.137	42,156,500	0.137
08/10/2025	0.142	109.700	72,180,000	39.647	36,063,000	0.142	35,142,000	0.142
06/10/2025	0.150	108.100	55,997,500	39.091	27,452,000	0.153	28,008,000	0.153
03/10/2025	0.146	109.400	118,449,000	39.549	57,696,000	0.150	58,406,500	0.150
02/10/2025	0.122	113.900	53,734,500	39.672	26,350,500	0.128	26,621,000	0.128
30/09/2025	0.136	110.200	68,962,500	38.435	34,161,000	0.148	34,184,000	0.148
29/09/2025	0.149	108.600	43,463,000	38.944	20,657,500	0.157	21,511,000	0.156
26/09/2025	0.165	106.500	101,490,000	39.124	51,170,500	0.152	49,869,500	0.151
25/09/2025	0.156	108.200	53,624,500	39.395	25,868,500	0.166	27,611,500	0.166
24/09/2025	0.169	105.700	72,103,500	38.723	35,988,500	0.171	34,822,500	0.170
23/09/2025	0.164	106.300	75,663,000	38.256	35,816,500	0.167	38,357,500	0.167
22/09/2025	0.150	109.700	80,434,500	39.491	40,436,000	0.149	39,703,000	0.149
19/09/2025	0.138	113.500	22,148,000	40.903	11,045,000	0.140	11,060,500	0.140
18/09/2025	0.140	112.800	52,162,500	40.508	25,465,000	0.134	25,957,500	0.134
17/09/2025	0.135	112.800	39,317,500	39.560	19,390,000	0.139	18,820,000	0.139
16/09/2025	0.148	109.900	44,800,000	38.755	21,742,500	0.154	22,847,500	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.