19548 BPXIAMI@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19548 BPXIAMI@EC2603C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.014	40.300	0	57.816
28/11/2025	0.017	41.020	0	57.111
27/11/2025	0.017	41.100	0	56.631
26/11/2025	0.017	40.100	280,000	58.540
25/11/2025	0.014	40.340	0	55.832
24/11/2025	0.014	38.660	0	59.213
21/11/2025	0.014	38.080	0	59.599
20/11/2025	0.015	37.700	0	60.812
19/11/2025	0.015	38.820	1,930,000	58.031			1,850,000	0.017
18/11/2025	0.022	40.780	0	57.173
17/11/2025	0.024	41.960	0	55.221
14/11/2025	0.028	42.360	0	55.160
13/11/2025	0.031	43.500	0	53.539
12/11/2025	0.031	43.700	0	52.868
11/11/2025	0.026	42.980	488,000	52.317	380,000	0.027
10/11/2025	0.024	42.360	6,350,000	52.579	3,026,000	0.022
07/11/2025	0.027	42.240	0	53.277
06/11/2025	0.032	43.440	6,318,000	52.289			6,182,000	0.032
05/11/2025	0.031	43.320	1,014,000	51.980
04/11/2025	0.037	43.420	0	53.391

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.