19560 UBLENOV@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19560 UBLENOV@EC2602A (CALL)

Nominal

0.088 -0.011 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.099	11.520	4,830,000	46.628	1,070,000	0.103	3,590,000	0.105
28/10/2025	0.099	11.550	640,000	45.789	30,000	0.100	610,000	0.102
27/10/2025	0.109	11.700	830,000	45.765	310,000	0.104	520,000	0.103
24/10/2025	0.102	11.520	1,030,000	46.031	830,000	0.102	200,000	0.103
23/10/2025	0.090	11.260	770,000	46.484	740,000	0.082	30,000	0.084
22/10/2025	0.087	11.170	1,150,000	46.722	30,000	0.092	1,080,000	0.091
21/10/2025	0.110	11.510	940,000	47.303	690,000	0.116	250,000	0.111
20/10/2025	0.102	11.340	690,000	47.588	170,000	0.105	520,000	0.106
17/10/2025	0.095	11.160	2,600,000	47.731	1,760,000	0.106	790,000	0.104
16/10/2025	0.119	11.510	1,270,000	48.185	420,000	0.115	790,000	0.116
15/10/2025	0.124	11.620	3,360,000	47.561	810,000	0.119	2,250,000	0.108
14/10/2025	0.103	11.300	2,260,000	47.175	510,000	0.103	1,330,000	0.121
13/10/2025	0.136	11.770	4,420,000	47.556	2,050,000	0.127	2,300,000	0.129
10/10/2025	0.166	12.240	5,150,000	46.105	2,370,000	0.185	2,690,000	0.190
09/10/2025	0.184	12.560	9,910,000	44.522	6,060,000	0.175	500,000	0.167
08/10/2025	0.134	11.710	10,530,000	47.046	760,000	0.141	9,610,000	0.141
06/10/2025	0.122	11.510	410,000	46.983			410,000	0.122
03/10/2025	0.141	11.770	0	46.722
02/10/2025	0.148	11.800	40,000	47.430	10,000	0.140	30,000	0.147
30/09/2025	0.128	11.550	40,000	46.559			40,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.