Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19567 MSTENCT@EP2602B (PUT)
Nominal 
0.089 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/09/2025 | 0.089 | 600.500 | 7,000,000 | 29.873 | 3,500,000 | 0.085 | 3,400,000 | 0.085 |
| 01/09/2025 | 0.081 | 605.000 | 4,790,000 | 29.537 | 2,290,000 | 0.083 | 2,390,000 | 0.082 |
| 29/08/2025 | 0.087 | 596.500 | 14,140,000 | 28.691 | 7,070,000 | 0.087 | 7,070,000 | 0.086 |
| 28/08/2025 | 0.092 | 594.000 | 12,460,000 | 28.781 | 6,280,000 | 0.094 | 6,180,000 | 0.093 |
| 27/08/2025 | 0.091 | 599.000 | 21,360,000 | 29.370 | 10,510,000 | 0.089 | 10,660,000 | 0.089 |
| 26/08/2025 | 0.085 | 609.500 | 12,070,000 | 29.558 | 5,910,000 | 0.084 | 6,160,000 | 0.084 |
| 25/08/2025 | 0.090 | 614.500 | 4,980,000 | 30.782 | 2,340,000 | 0.087 | 2,640,000 | 0.087 |
| 22/08/2025 | 0.113 | 600.000 | 18,610,000 | 30.800 | 9,280,000 | 0.115 | 9,280,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |