| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.335 | 52.750 | 0 | 84.036 | ||||
| 24/06/2026 | 0.375 | 56.050 | 0 | 78.083 | ||||
| 23/06/2026 | 0.375 | 55.100 | 0 | 85.086 | ||||
| 22/06/2026 | 0.400 | 57.250 | 0 | 80.253 | ||||
| 18/06/2026 | 0.390 | 56.000 | 0 | 84.024 | ||||
| 17/06/2026 | 0.460 | 60.550 | 0 | 81.683 | ||||
| 16/06/2026 | 0.465 | 60.550 | 0 | 84.004 | ||||
| 15/06/2026 | 0.475 | 61.850 | 0 | 77.747 | ||||
| 12/06/2026 | 0.460 | 60.800 | 0 | 78.375 | ||||
| 11/06/2026 | 0.415 | 58.250 | 0 | 76.831 | ||||
| 10/06/2026 | 0.380 | 55.000 | 0 | 84.629 | ||||
| 09/06/2026 | 0.385 | 55.950 | 0 | 79.833 | ||||
| 08/06/2026 | 0.365 | 54.000 | 0 | 84.434 | ||||
| 05/06/2026 | 0.395 | 55.800 | 0 | 84.481 | ||||
| 04/06/2026 | 0.420 | 57.600 | 0 | 82.513 | ||||
| 03/06/2026 | 0.470 | 60.550 | 0 | 83.047 | ||||
| 02/06/2026 | 0.490 | 61.600 | 0 | 83.916 | ||||
| 01/06/2026 | 0.530 | 63.350 | 0 | 88.665 | ||||
| 29/05/2026 | 0.550 | 64.050 | 0 | 91.677 | ||||
| 28/05/2026 | 0.550 | 64.450 | 0 | 88.270 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |