19592 BP-CATL@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19592 BP-CATL@EP2602A (PUT)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.018	555.000	50,000	53.888
31/10/2025	0.019	558.500	0	54.192
30/10/2025	0.019	574.500	0	56.180
28/10/2025	0.019	560.500	480,000	53.781			200,000	0.019
27/10/2025	0.023	561.500	30,000	55.652	30,000	0.023
24/10/2025	0.023	553.500	200,000	53.812	200,000	0.023
23/10/2025	0.024	535.000	500,000	51.321	400,000	0.025	100,000	0.024
22/10/2025	0.025	546.000	0	53.161
21/10/2025	0.024	544.000	2,220,000	52.206	2,160,000	0.023
20/10/2025	0.026	528.000	1,490,000	50.442	890,000	0.030	600,000	0.028
17/10/2025	0.033	521.500	2,080,000	51.411	940,000	0.032	840,000	0.033
16/10/2025	0.029	535.500	2,150,000	51.922	1,700,000	0.029	450,000	0.030
15/10/2025	0.029	542.000	800,000	52.678	800,000	0.032
14/10/2025	0.036	532.500	3,900,000	53.511			3,700,000	0.035
13/10/2025	0.038	547.500	1,860,000	56.215	1,740,000	0.039	10,000	0.039
10/10/2025	0.032	543.000	410,000	52.903	410,000	0.034
09/10/2025	0.030	585.000	590,000	57.682	570,000	0.028
08/10/2025	0.027	581.000	930,000	55.773	740,000	0.027
06/10/2025	0.027	596.500	1,280,000	57.276	860,000	0.028	180,000	0.035
03/10/2025	0.033	610.500	2,020,000	60.671	1,640,000	0.034	270,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.