Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19599 CTTENCT@EP2602A (PUT)
Nominal 
0.093 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/09/2025 | 0.093 | 600.500 | 7,440,000 | 30.331 | 3,760,000 | 0.096 | 3,680,000 | 0.096 |
| 01/09/2025 | 0.095 | 605.000 | 3,700,000 | 31.172 | 1,800,000 | 0.099 | 1,900,000 | 0.098 |
| 29/08/2025 | 0.107 | 596.500 | 4,300,000 | 30.889 | 2,150,000 | 0.104 | 2,150,000 | 0.104 |
| 28/08/2025 | 0.109 | 594.000 | 5,380,000 | 30.612 | 2,630,000 | 0.112 | 2,750,000 | 0.111 |
| 27/08/2025 | 0.105 | 599.000 | 6,340,000 | 30.903 | 3,200,000 | 0.098 | 3,140,000 | 0.099 |
| 26/08/2025 | 0.090 | 609.500 | 10,770,000 | 30.131 | 5,320,000 | 0.083 | 5,380,000 | 0.084 |
| 25/08/2025 | 614.500 | 0 | ||||||
| 22/08/2025 | 600.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |