Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19619 BITENCT@EC2603B (CALL)
Nominal 
0.129 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/09/2025 | 0.129 | 600.500 | 101,790,000 | 34.829 | ||||
| 01/09/2025 | 0.136 | 605.000 | 57,390,000 | 34.649 | 29,010,000 | 0.140 | 28,310,000 | 0.140 |
| 29/08/2025 | 0.118 | 596.500 | 82,540,000 | 34.084 | 40,030,000 | 0.121 | 41,030,000 | 0.121 |
| 28/08/2025 | 0.118 | 594.000 | 39,550,000 | 34.368 | 19,170,000 | 0.118 | 18,670,000 | 0.118 |
| 27/08/2025 | 0.121 | 599.000 | 224,540,000 | 33.802 | 111,770,000 | 0.140 | 112,420,000 | 0.140 |
| 26/08/2025 | 0.152 | 609.500 | 133,280,000 | 35.345 | 66,630,000 | 0.164 | 66,650,000 | 0.164 |
| 25/08/2025 | 0.167 | 614.500 | 121,140,000 | 35.654 | 60,220,000 | 0.179 | 60,820,000 | 0.180 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |