Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 30.900 | 0 | ||||||
17/09/2025 | 31.720 | 0 | ||||||
16/09/2025 | 31.400 | 0 | ||||||
15/09/2025 | 32.800 | 0 | ||||||
12/09/2025 | 32.860 | 0 | ||||||
11/09/2025 | 33.160 | 0 | ||||||
10/09/2025 | 32.200 | 0 | ||||||
09/09/2025 | 31.320 | 0 | ||||||
08/09/2025 | 31.720 | 0 | ||||||
05/09/2025 | 32.140 | 0 | ||||||
04/09/2025 | 31.980 | 0 | ||||||
03/09/2025 | 33.700 | 0 | ||||||
02/09/2025 | 34.560 | 0 | ||||||
01/09/2025 | 35.180 | 0 | ||||||
29/08/2025 | 35.460 | 0 | ||||||
28/08/2025 | 35.800 | 0 | ||||||
27/08/2025 | 35.340 | 0 | ||||||
26/08/2025 | 36.640 | 0 | ||||||
25/08/2025 | 37.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |