Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19650 SGTENCT@EP2603B (PUT)
Nominal 
0.091 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/09/2025 | 0.091 | 600.500 | 9,980,000 | 30.864 | 5,060,000 | 0.088 | 4,920,000 | 0.087 |
| 01/09/2025 | 0.088 | 605.000 | 15,980,000 | 31.064 | 7,940,000 | 0.090 | 8,040,000 | 0.090 |
| 29/08/2025 | 0.094 | 596.500 | 4,560,000 | 30.358 | 2,280,000 | 0.098 | 2,280,000 | 0.098 |
| 28/08/2025 | 0.100 | 594.000 | 8,200,000 | 30.583 | 4,080,000 | 0.104 | 4,120,000 | 0.104 |
| 27/08/2025 | 0.101 | 599.000 | 20,060,000 | 31.316 | 10,030,000 | 0.094 | 10,030,000 | 0.093 |
| 26/08/2025 | 0.088 | 609.500 | 2,840,000 | 30.554 | 1,420,000 | 0.086 | 1,420,000 | 0.086 |
| 25/08/2025 | 0.088 | 614.500 | 1,220,000 | 31.132 | 610,000 | 0.088 | 610,000 | 0.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |