19676 BIHUAHO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19676 BIHUAHO@EC2606A (CALL)

Nominal

0.157 +0.018 (+12.950%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.139	45.680	22,040,000	77.014	10,990,000	0.143	11,050,000	0.143
03/09/2025	0.164	48.300	24,255,000	77.371	12,275,000	0.170	11,980,000	0.170
02/09/2025	0.173	49.220	41,320,000	77.551	20,320,000	0.176	20,980,000	0.176
01/09/2025	0.205	52.100	104,705,000	78.430	52,335,000	0.207	52,310,000	0.207
29/08/2025	0.222	53.800	97,515,000	77.850	48,380,000	0.230	49,135,000	0.229
28/08/2025	0.260	57.200	68,855,000	77.949	34,505,000	0.241	34,185,000	0.240
27/08/2025	0.218	52.750	32,475,000	79.404	15,805,000	0.234	16,650,000	0.233
26/08/2025	0.227	53.200	20,310,000	81.358	10,140,000	0.228	10,155,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.