19681 BI-NIO @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19681 BI-NIO @EC2607A (CALL)

Nominal

0.335 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.335	56.900	1,182,000	86.303	591,000	0.333	591,000	0.335
31/10/2025	0.315	54.600	1,311,000	88.542	655,500	0.314	655,500	0.316
30/10/2025	0.320	55.150	859,000	87.782	429,500	0.323	429,500	0.324
28/10/2025	0.315	54.500	891,000	88.316	445,500	0.315	445,500	0.315
27/10/2025	0.315	55.000	1,231,000	86.328	615,500	0.303	615,500	0.303
24/10/2025	0.300	52.650	25,000	90.034	25,000	0.315
23/10/2025	0.315	54.400	1,408,000	87.817	704,000	0.305	704,000	0.305
22/10/2025	0.315	54.550	130,000	87.106	77,500	0.322	52,500	0.320
21/10/2025	0.310	53.650	600,000	88.823	600,000	0.310
20/10/2025	0.285	52.200	0	86.689
17/10/2025	0.265	50.350	0	86.923
16/10/2025	0.265	49.280	20,968,000	90.553	10,006,000	0.244	10,687,000	0.246
15/10/2025	0.305	54.150	0	84.637
14/10/2025	0.305	53.500	0	86.810
13/10/2025	0.335	55.450	1,000	88.038			1,000	0.335
10/10/2025	0.365	57.800	1,214,000	87.261	607,000	0.374	607,000	0.375
09/10/2025	0.400	60.900	1,540,500	85.176	734,500	0.403	806,000	0.403
08/10/2025	0.390	60.100	1,214,000	85.288	590,500	0.385	623,500	0.385
06/10/2025	0.395	59.800	0	87.440
03/10/2025	0.395	59.900	465,000	86.602	232,500	0.400	232,500	0.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.