Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/09/2025 | 0.104 | 18.770 | 0 | 90.992 | ||||
03/09/2025 | 0.107 | 18.800 | 0 | 91.366 | ||||
02/09/2025 | 0.107 | 18.860 | 0 | 90.880 | ||||
01/09/2025 | 0.115 | 19.540 | 0 | 88.947 | ||||
29/08/2025 | 0.090 | 18.710 | 0 | 86.021 | ||||
28/08/2025 | 0.098 | 18.730 | 490,000 | 87.889 | 490,000 | 0.098 | ||
27/08/2025 | 0.118 | 20.060 | 11,510,000 | 85.657 | 5,510,000 | 0.128 | 6,000,000 | 0.136 |
26/08/2025 | 20.520 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |