19740 MBCRAIL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19740 MBCRAIL@EC2609A (CALL)

Nominal

0.079 -0.011 (-12.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.090	4.250	1,000,000	42.551	500,000	0.089	500,000	0.089
24/03/2026	0.075	4.140	2,650,000	40.698	1,235,000	0.065	1,415,000	0.066
23/03/2026	0.064	4.000	3,160,000	41.497	1,580,000	0.077	1,580,000	0.077
20/03/2026	0.094	4.310	2,400,000	40.843	1,200,000	0.098	1,200,000	0.099
19/03/2026	0.099	4.350	1,400,000	40.969	700,000	0.107	700,000	0.107
18/03/2026	0.114	4.480	1,475,000	40.823	730,000	0.114	745,000	0.115
17/03/2026	0.117	4.490	1,300,000	41.430	1,150,000	0.118	150,000	0.128
16/03/2026	0.122	4.530	2,900,000	41.367	1,475,000	0.121	1,425,000	0.122
13/03/2026	0.140	4.650	50,000	42.178			50,000	0.146
12/03/2026	0.145	4.690	0	41.969
11/03/2026	0.155	4.780	0	41.004
10/03/2026	0.141	4.650	545,000	42.076			545,000	0.151
09/03/2026	0.139	4.670	780,000	40.096	390,000	0.132	390,000	0.133
06/03/2026	0.169	4.800	0	44.836
05/03/2026	0.163	4.810	500,000	41.735			500,000	0.174
04/03/2026	0.156	4.760	35,000	41.559	35,000	0.166
03/03/2026	0.169	4.870	0	40.521
02/03/2026	0.200	5.050	0	42.434
27/02/2026	0.219	5.170	45,000	42.476	45,000	0.205
26/02/2026	0.209	5.120	0	41.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.