19749 CI-MNIU@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19749 CI-MNIU@EC2608A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.042	14.910	0	49.070
30/12/2025	0.045	14.970	220,000	49.590	110,000	0.045	110,000	0.047
29/12/2025	0.044	14.830	2,740,000	49.953	1,370,000	0.051	1,370,000	0.052
24/12/2025	0.049	15.160	1,100,000	49.155	550,000	0.049	550,000	0.051
23/12/2025	0.053	15.360	2,160,000	49.076	1,080,000	0.057	1,080,000	0.057
22/12/2025	0.053	15.330	900,000	49.145	450,000	0.050	450,000	0.050
19/12/2025	0.053	15.340	480,000	48.777	200,000	0.053	280,000	0.053
18/12/2025	0.052	15.240	300,000	48.947	150,000	0.049	150,000	0.049
17/12/2025	0.051	15.110	700,000	49.286	350,000	0.049	350,000	0.048
16/12/2025	0.046	14.870	860,000	48.948	430,000	0.049	430,000	0.050
15/12/2025	0.048	14.880	1,470,000	49.435	720,000	0.047	750,000	0.046
12/12/2025	0.043	14.630	0	48.908
11/12/2025	0.039	14.240	0	49.609
10/12/2025	0.040	14.370	0	49.134
09/12/2025	0.040	14.270	0	49.664
08/12/2025	0.045	14.540	280,000	49.756	140,000	0.045	140,000	0.046
05/12/2025	0.047	14.660	0	49.432
04/12/2025	0.050	14.770	0	49.658
03/12/2025	0.050	14.770	890,000	49.560	450,000	0.051	440,000	0.053
02/12/2025	0.056	15.050	0	49.555

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.