19750 BPMTUAN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19750 BPMTUAN@EP2603A (PUT)

Nominal

0.238 +0.017 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2025	0.221	101.700	0	47.195
09/10/2025	0.215	103.600	0	48.714
08/10/2025	0.217	103.700	195,000	49.103	95,000	0.213	100,000	0.220
06/10/2025	0.201	105.600	910,000	48.376	415,000	0.193	495,000	0.198
03/10/2025	0.204	106.100	1,470,000	49.208	810,000	0.206	660,000	0.208
02/10/2025	0.204	105.800	2,630,000	48.691	1,240,000	0.200	1,390,000	0.201
30/09/2025	0.213	104.500	2,030,000	48.454	1,045,000	0.230	985,000	0.230
29/09/2025	0.228	102.800	380,000	48.755	160,000	0.229	195,000	0.228
26/09/2025	0.249	100.600	4,420,000	49.059	1,830,000	0.246	1,495,000	0.242
25/09/2025	0.240	102.300	300,000	49.760	300,000	0.242
24/09/2025	0.233	102.200	730,000	48.225	265,000	0.227	370,000	0.231
23/09/2025	0.239	101.000	1,560,000	47.219	865,000	0.238	590,000	0.238
22/09/2025	0.221	103.900	660,000	47.914	405,000	0.225	165,000	0.219
19/09/2025	0.207	106.300	290,000	48.145	155,000	0.207	135,000	0.205
18/09/2025	0.213	105.500	1,755,000	48.100	635,000	0.211	900,000	0.206
17/09/2025	0.213	105.200	1,210,000	47.605	620,000	0.223	555,000	0.218
16/09/2025	0.244	100.300	10,055,000	46.168	4,515,000	0.250	5,115,000	0.250
15/09/2025	0.275	97.350	19,295,000	47.075	9,615,000	0.277	9,390,000	0.280
12/09/2025	0.280	96.550	37,290,000	46.356	17,720,000	0.281	18,390,000	0.281
11/09/2025	0.280	96.550	10,015,000	46.253	5,205,000	0.271	4,800,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.