Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19757 SGCLIFE@EC2604A (CALL)
Nominal 
0.085 +0.004 (+4.938%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.081 | 22.400 | 12,300,000 | 44.992 | 6,300,000 | 0.086 | 6,000,000 | 0.087 |
| 03/09/2025 | 0.100 | 23.160 | 19,000,000 | 45.211 | 9,200,000 | 0.107 | 9,500,000 | 0.106 |
| 02/09/2025 | 0.107 | 23.340 | 19,860,000 | 45.706 | 9,770,000 | 0.115 | 10,090,000 | 0.114 |
| 01/09/2025 | 0.115 | 23.660 | 21,900,000 | 45.560 | 10,950,000 | 0.123 | 10,950,000 | 0.123 |
| 29/08/2025 | 0.129 | 24.020 | 8,780,000 | 45.912 | 4,390,000 | 0.138 | 4,390,000 | 0.139 |
| 28/08/2025 | 0.125 | 23.920 | 19,400,000 | 45.436 | 9,700,000 | 0.116 | 9,700,000 | 0.116 |
| 27/08/2025 | 0.128 | 23.880 | 30,000 | 45.974 | 10,000 | 0.145 | 20,000 | 0.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |