19766 GJTENCT@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19766 GJTENCT@EC2603B (CALL)

Nominal

0.190 -0.031 (-14.027%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.221	656.000	0	38.664
24/10/2025	0.185	637.500	170,000	38.940			170,000	0.187
23/10/2025	0.172	633.000	0	38.550
22/10/2025	0.172	623.500	0	40.159
21/10/2025	0.194	630.500	0	40.586
20/10/2025	0.195	627.500	0	41.086
17/10/2025	0.162	608.000	0	41.419
16/10/2025	0.195	620.000	0	41.909
15/10/2025	0.208	627.000	0	41.504
14/10/2025	0.197	621.000	200,000	41.616	200,000	0.197
13/10/2025	0.165	639.000	260,000	35.622			200,000	0.159
10/10/2025	0.207	651.500	0	36.250
09/10/2025	0.270	675.500	0	35.950
08/10/2025	0.280	675.000	0	36.564
06/10/2025	0.280	677.500	0	35.876
03/10/2025	0.280	673.500	0	36.282
02/10/2025	0.295	676.500	0	36.526
30/09/2025	0.260	663.000	20,000	36.579	10,000	0.255	10,000	0.265
29/09/2025	0.260	660.000	0	37.017
26/09/2025	0.217	644.000	510,000	36.653	290,000	0.212	220,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.